USNew York Stock Exchange
EL
The Estee Lauder Companies Inc. Class A
$74.38
Change
-0.32(-0.43%)
Volume
4.563M($339.30M)
Market Capitalization
$26.70B
EL Premarket
+0.43(+0.58%)
| Close | $74.43 |
|---|---|
| Open | $74.00 |
| Low | $72.01 |
| Low Change | -1.99 (-2.69%) |
| High | $74.43 |
| High Change | +0.43 (+0.58%) |
| Range | $2.42 |
| Volume | 5.508K |
| Dollar Volume | $409.96K |
EL Regular Trading Hours
+0.36(+0.49%)
| Close | $74.36 |
|---|---|
| Open | $74.00 |
| Low | $73.97 |
| Low Change | -0.03 (-0.04%) |
| High | $75.55 |
| High Change | +1.55 (+2.09%) |
| Range | $1.58 |
| Volume | 3.997M |
| Dollar Volume | $297.23M |
EL After Hours
+0.02(+0.03%)
| Close | $74.38 |
|---|---|
| Open | $74.36 |
| Low | $74.36 |
| Low Change | 0.00 (0.00%) |
| High | $75.44 |
| High Change | +1.08 (+1.45%) |
| Range | $1.08 |
| Volume | 560.077K |
| Dollar Volume | $41.66M |
EL Premarket Yesterday
+0.05(+0.07%)
| Close | $75.00 |
|---|---|
| Open | $74.95 |
| Low | $74.95 |
| Low Change | 0.00 (0.00%) |
| High | $75.50 |
| High Change | +0.55 (+0.73%) |
| Range | $0.55 |
| Volume | 10.556K |
| Dollar Volume | $791.70K |
EL Regular Trading Hours Yesterday
-0.29(-0.39%)
| Close | $74.70 |
|---|---|
| Open | $74.99 |
| Low | $73.89 |
| Low Change | -1.10 (-1.47%) |
| High | $76.40 |
| High Change | +1.41 (+1.88%) |
| Range | $2.51 |
| Volume | 2.55M |
| Dollar Volume | $190.50M |
EL After Hours Yesterday
-0.20(-0.27%)
| Close | $74.50 |
|---|---|
| Open | $74.70 |
| Low | $74.50 |
| Low Change | -0.20 (-0.27%) |
| High | $74.89 |
| High Change | +0.19 (+0.25%) |
| Range | $0.39 |
| Volume | 123.645K |
| Dollar Volume | $9.21M |