USNew York Stock Exchange
EGY

Vaalco Energy, Inc.

$4.26

Change

-0.03(-0.70%)

Volume

1.025M($4.41M)

Market Capitalization

$441.95M

EGY Premarket

+0.01(+0.24%)
Close$4.26
Open$4.25
Low$4.25
Low Change-0.00 (-0.02%)
High$4.26
High Change+0.01 (+0.24%)
Range$0.01
Volume2.648K
Dollar Volume$11.28K

EGY Regular Trading Hours

+0.06(+1.42%)
Close$4.30
Open$4.24
Low$4.22
Low Change-0.02 (-0.47%)
High$4.39
High Change+0.15 (+3.54%)
Range$0.17
Volume989.578K
Dollar Volume$4.26M

EGY After Hours

-0.05(-1.16%)
Close$4.26
Open$4.31
Low$4.26
Low Change-0.05 (-1.16%)
High$4.35
High Change+0.04 (+0.93%)
Range$0.09
Volume32.724K
Dollar Volume$139.40K

EGY Premarket Yesterday

+0.07(+1.59%)
Close$4.47
Open$4.40
Low$4.40
Low Change0.00 (0.00%)
High$4.50
High Change+0.10 (+2.27%)
Range$0.10
Volume807
Dollar Volume$3.61K

EGY Regular Trading Hours Yesterday

-0.19(-4.24%)
Close$4.29
Open$4.48
Low$4.29
Low Change-0.19 (-4.24%)
High$4.51
High Change+0.03 (+0.74%)
Range$0.22
Volume874.734K
Dollar Volume$3.75M

EGY After Hours Yesterday

+0.00(+0.00%)
Close$4.29
Open$4.29
Low$4.29
Low Change0.00 (0.00%)
High$4.29
High Change+0.00 (+0.00%)
Range$0.00
Volume8.992K
Dollar Volume$38.58K