USNasdaq
EGBN

Eagle Bancorp Inc

$26.71

Change

+0.17(+0.64%)

Volume

374.14K($9.99M)

Market Capitalization

$806.70M

EGBN Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

EGBN Regular Trading Hours

+0.36(+1.37%)
Close$26.69
Open$26.33
Low$26.19
Low Change-0.14 (-0.53%)
High$27.47
High Change+1.14 (+4.33%)
Range$1.28
Volume371.444K
Dollar Volume$9.91M

EGBN After Hours

+0.00(+0.00%)
Close$26.71
Open$26.71
Low$26.71
Low Change0.00 (0.00%)
High$26.71
High Change+0.00 (+0.00%)
Range$0.00
Volume2.696K
Dollar Volume$72.01K

EGBN Premarket Yesterday

+0.00(+0.00%)
Close$27.50
Open$27.50
Low$27.50
Low Change0.00 (0.00%)
High$27.50
High Change+0.00 (+0.00%)
Range$0.00
Volume134
Dollar Volume$3.69K

EGBN Regular Trading Hours Yesterday

-0.89(-3.24%)
Close$26.54
Open$27.43
Low$26.45
Low Change-0.98 (-3.57%)
High$27.93
High Change+0.50 (+1.83%)
Range$1.48
Volume167.125K
Dollar Volume$4.44M

EGBN After Hours Yesterday

+0.00(+0.00%)
Close$26.55
Open$26.55
Low$26.55
Low Change0.00 (0.00%)
High$26.55
High Change+0.00 (+0.00%)
Range$0.00
Volume1.949K
Dollar Volume$51.75K