USNew York Stock Exchange
EFXT
Enerflex Ltd.
$9.04
Change
-0.35(-3.75%)
Volume
294.898K($2.76M)
Market Capitalization
$1.12B
EFXT Premarket
-0.11(-1.10%)
| Close | $9.89 |
|---|---|
| Open | $10.00 |
| Low | $9.89 |
| Low Change | -0.11 (-1.10%) |
| High | $10.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 221 |
| Dollar Volume | $2.19K |
EFXT Regular Trading Hours
+0.04(+0.43%)
| Close | $9.37 |
|---|---|
| Open | $9.33 |
| Low | $9.25 |
| Low Change | -0.08 (-0.86%) |
| High | $9.53 |
| High Change | +0.20 (+2.14%) |
| Range | $0.28 |
| Volume | 293.781K |
| Dollar Volume | $2.75M |
EFXT After Hours
-0.33(-3.49%)
| Close | $9.04 |
|---|---|
| Open | $9.37 |
| Low | $9.04 |
| Low Change | -0.33 (-3.49%) |
| High | $9.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.33 |
| Volume | 896 |
| Dollar Volume | $8.10K |
EFXT Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
EFXT Regular Trading Hours Yesterday
-0.22(-2.24%)
| Close | $9.40 |
|---|---|
| Open | $9.61 |
| Low | $9.39 |
| Low Change | -0.22 (-2.29%) |
| High | $9.76 |
| High Change | +0.15 (+1.56%) |
| Range | $0.37 |
| Volume | 370.452K |
| Dollar Volume | $3.48M |
EFXT After Hours Yesterday
+0.00(+0.00%)
| Close | $9.41 |
|---|---|
| Open | $9.41 |
| Low | $9.41 |
| Low Change | 0.00 (0.00%) |
| High | $9.41 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 304 |
| Dollar Volume | $2.86K |