USNew York Stock Exchange
EFC

Ellington Financial Inc. Common Stock

$12.28

Change

+0.23(+1.91%)

Volume

2.126M($25.91M)

Market Capitalization

$1.11B

EFC Premarket

-0.05(-0.42%)
Close$11.97
Open$12.02
Low$11.97
Low Change-0.05 (-0.42%)
High$12.03
High Change+0.01 (+0.08%)
Range$0.06
Volume9.878K
Dollar Volume$118.24K

EFC Regular Trading Hours

+0.14(+1.17%)
Close$12.13
Open$11.99
Low$11.94
Low Change-0.05 (-0.42%)
High$12.29
High Change+0.30 (+2.50%)
Range$0.35
Volume1.293M
Dollar Volume$15.69M

EFC After Hours

+0.15(+1.24%)
Close$12.28
Open$12.13
Low$12.07
Low Change-0.06 (-0.52%)
High$12.28
High Change+0.15 (+1.24%)
Range$0.21
Volume822.575K
Dollar Volume$10.10M

EFC Premarket Yesterday

-0.10(-0.82%)
Close$12.10
Open$12.20
Low$12.05
Low Change-0.15 (-1.23%)
High$12.30
High Change+0.10 (+0.82%)
Range$0.25
Volume6.464K
Dollar Volume$78.21K

EFC Regular Trading Hours Yesterday

-0.05(-0.41%)
Close$12.05
Open$12.10
Low$12.04
Low Change-0.07 (-0.54%)
High$12.22
High Change+0.12 (+0.99%)
Range$0.19
Volume777.273K
Dollar Volume$9.37M

EFC After Hours Yesterday

+0.00(+0.00%)
Close$12.05
Open$12.05
Low$12.02
Low Change-0.03 (-0.25%)
High$12.05
High Change+0.00 (+0.00%)
Range$0.03
Volume9.776K
Dollar Volume$117.80K