USNew York Stock Exchange
EE

Excelerate Energy, Inc.

$29.77

Change

+0.75(+2.58%)

Volume

140.54K($4.18M)

Market Capitalization

$722.31M

EE Premarket

-0.80(-2.73%)
Close$28.50
Open$29.30
Low$28.50
Low Change-0.80 (-2.73%)
High$29.30
High Change+0.00 (+0.00%)
Range$0.80
Volume300
Dollar Volume$8.55K

EE Regular Trading Hours

+1.15(+4.02%)
Close$29.76
Open$28.61
Low$28.61
Low Change0.00 (0.00%)
High$30.28
High Change+1.67 (+5.84%)
Range$1.67
Volume135.963K
Dollar Volume$4.05M

EE After Hours

+0.00(+0.00%)
Close$29.77
Open$29.77
Low$29.77
Low Change0.00 (0.00%)
High$29.77
High Change+0.00 (+0.00%)
Range$0.00
Volume4.277K
Dollar Volume$127.33K

EE Premarket Yesterday

-1.60(-5.16%)
Close$29.40
Open$31.00
Low$29.27
Low Change-1.73 (-5.58%)
High$31.00
High Change+0.00 (+0.00%)
Range$1.73
Volume1.596K
Dollar Volume$46.92K

EE Regular Trading Hours Yesterday

-0.54(-1.83%)
Close$29.02
Open$29.56
Low$28.64
Low Change-0.92 (-3.11%)
High$29.77
High Change+0.21 (+0.71%)
Range$1.13
Volume131.507K
Dollar Volume$3.82M

EE After Hours Yesterday

+0.00(+0.00%)
Close$29.02
Open$29.02
Low$29.02
Low Change0.00 (0.00%)
High$29.02
High Change+0.00 (+0.00%)
Range$0.00
Volume1.788K
Dollar Volume$51.89K