USNew York Stock Exchange
EDU
New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
$61.30
Change
+1.22(+2.03%)
Volume
800.932K($49.09M)
Market Capitalization
$10.02B
EDU Premarket
+0.66(+1.11%)
| Close | $60.04 |
|---|---|
| Open | $59.38 |
| Low | $59.38 |
| Low Change | 0.00 (0.00%) |
| High | $60.04 |
| High Change | +0.66 (+1.11%) |
| Range | $0.66 |
| Volume | 14.563K |
| Dollar Volume | $874.36K |
EDU Regular Trading Hours
+1.28(+2.13%)
| Close | $61.32 |
|---|---|
| Open | $60.04 |
| Low | $59.97 |
| Low Change | -0.07 (-0.12%) |
| High | $61.87 |
| High Change | +1.83 (+3.05%) |
| Range | $1.90 |
| Volume | 785.359K |
| Dollar Volume | $48.16M |
EDU After Hours
-0.69(-1.11%)
| Close | $61.30 |
|---|---|
| Open | $61.99 |
| Low | $61.24 |
| Low Change | -0.75 (-1.21%) |
| High | $61.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.75 |
| Volume | 1.01K |
| Dollar Volume | $61.91K |
EDU Premarket Yesterday
+0.50(+0.84%)
| Close | $60.00 |
|---|---|
| Open | $59.50 |
| Low | $59.36 |
| Low Change | -0.14 (-0.24%) |
| High | $60.00 |
| High Change | +0.50 (+0.84%) |
| Range | $0.64 |
| Volume | 14.746K |
| Dollar Volume | $884.76K |
EDU Regular Trading Hours Yesterday
+0.08(+0.13%)
| Close | $60.08 |
|---|---|
| Open | $60.00 |
| Low | $59.29 |
| Low Change | -0.71 (-1.18%) |
| High | $60.45 |
| High Change | +0.45 (+0.75%) |
| Range | $1.16 |
| Volume | 549.719K |
| Dollar Volume | $33.03M |
EDU After Hours Yesterday
+0.00(+0.00%)
| Close | $60.04 |
|---|---|
| Open | $60.04 |
| Low | $60.04 |
| Low Change | 0.00 (0.00%) |
| High | $60.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 8.562K |
| Dollar Volume | $514.06K |