USNew York Stock Exchange
EDR

Endeavor Group Holdings, Inc.

$31.21

Change

+0.10(+0.32%)

Volume

984.637K($30.71M)

Market Capitalization

$9.62B

EDR Premarket

-0.01(-0.03%)
Close$28.89
Open$28.90
Low$28.89
Low Change-0.01 (-0.03%)
High$28.90
High Change+0.00 (+0.00%)
Range$0.01
Volume3K
Dollar Volume$86.67K

EDR Regular Trading Hours

+0.29(+0.94%)
Close$31.19
Open$30.90
Low$30.72
Low Change-0.18 (-0.60%)
High$31.30
High Change+0.40 (+1.29%)
Range$0.58
Volume481.637K
Dollar Volume$15.02M

EDR After Hours

+0.00(+0.00%)
Close$31.21
Open$31.21
Low$31.21
Low Change0.00 (0.00%)
High$31.21
High Change+0.00 (+0.00%)
Range$0.00
Volume500K
Dollar Volume$15.61M

EDR Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

EDR Regular Trading Hours Yesterday

+0.08(+0.26%)
Close$31.11
Open$31.03
Low$31.02
Low Change-0.01 (-0.03%)
High$31.16
High Change+0.13 (+0.42%)
Range$0.14
Volume646.724K
Dollar Volume$20.12M

EDR After Hours Yesterday

-0.58(-1.87%)
Close$30.51
Open$31.09
Low$30.51
Low Change-0.58 (-1.87%)
High$31.09
High Change+0.00 (+0.00%)
Range$0.58
Volume27.02K
Dollar Volume$824.38K