USNew York Stock Exchange
ED

Consolidated Edison, Inc.

$90.03

Change

+0.99(+1.11%)

Volume

2.115M($190.44M)

Market Capitalization

$31.19B

ED Premarket

-0.19(-0.21%)
Close$88.97
Open$89.16
Low$88.92
Low Change-0.24 (-0.27%)
High$89.30
High Change+0.14 (+0.16%)
Range$0.38
Volume1.81K
Dollar Volume$161.04K

ED Regular Trading Hours

+1.26(+1.42%)
Close$90.04
Open$88.78
Low$88.78
Low Change0.00 (0.00%)
High$90.53
High Change+1.75 (+1.97%)
Range$1.75
Volume1.861M
Dollar Volume$167.57M

ED After Hours

+0.00(+0.00%)
Close$90.03
Open$90.03
Low$90.03
Low Change-0.00 (-0.00%)
High$90.03
High Change+0.00 (+0.00%)
Range$0.00
Volume252.189K
Dollar Volume$22.70M

ED Premarket Yesterday

+0.00(+0.00%)
Close$88.80
Open$88.80
Low$88.80
Low Change0.00 (0.00%)
High$88.80
High Change+0.00 (+0.00%)
Range$0.00
Volume551
Dollar Volume$48.93K

ED Regular Trading Hours Yesterday

+0.36(+0.41%)
Close$89.04
Open$88.68
Low$88.37
Low Change-0.31 (-0.35%)
High$90.25
High Change+1.57 (+1.76%)
Range$1.88
Volume1.715M
Dollar Volume$152.70M

ED After Hours Yesterday

+0.00(+0.00%)
Close$89.07
Open$89.07
Low$89.07
Low Change0.00 (0.00%)
High$89.07
High Change+0.00 (+0.00%)
Range$0.00
Volume23.706K
Dollar Volume$2.11M