USNew York Stock Exchange
EC
Ecopetrol S.A
$7.64
Change
+0.03(+0.33%)
Volume
1.579M($12.06M)
Market Capitalization
$15.71B
EC Premarket
+0.00(+0.00%)
| Close | $7.60 |
|---|---|
| Open | $7.60 |
| Low | $7.50 |
| Low Change | -0.10 (-1.32%) |
| High | $7.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 78.853K |
| Dollar Volume | $599.28K |
EC Regular Trading Hours
+0.09(+1.19%)
| Close | $7.64 |
|---|---|
| Open | $7.55 |
| Low | $7.50 |
| Low Change | -0.05 (-0.66%) |
| High | $7.73 |
| High Change | +0.18 (+2.32%) |
| Range | $0.23 |
| Volume | 1.497M |
| Dollar Volume | $11.44M |
EC After Hours
-0.01(-0.13%)
| Close | $7.64 |
|---|---|
| Open | $7.65 |
| Low | $7.62 |
| Low Change | -0.03 (-0.39%) |
| High | $7.67 |
| High Change | +0.02 (+0.26%) |
| Range | $0.05 |
| Volume | 2.636K |
| Dollar Volume | $20.14K |
EC Premarket Yesterday
+0.07(+0.92%)
| Close | $7.70 |
|---|---|
| Open | $7.63 |
| Low | $7.52 |
| Low Change | -0.11 (-1.44%) |
| High | $7.70 |
| High Change | +0.07 (+0.92%) |
| Range | $0.18 |
| Volume | 28.269K |
| Dollar Volume | $217.67K |
EC Regular Trading Hours Yesterday
-0.09(-1.10%)
| Close | $7.62 |
|---|---|
| Open | $7.70 |
| Low | $7.61 |
| Low Change | -0.10 (-1.23%) |
| High | $7.79 |
| High Change | +0.09 (+1.17%) |
| Range | $0.19 |
| Volume | 1.441M |
| Dollar Volume | $10.97M |
EC After Hours Yesterday
+0.00(+0.00%)
| Close | $7.65 |
|---|---|
| Open | $7.65 |
| Low | $7.65 |
| Low Change | 0.00 (0.00%) |
| High | $7.65 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 125 |
| Dollar Volume | $956.25 |