USNew York Stock Exchange
EBS
Emergent Biosolutions, Inc.
$8.07
Change
+0.01(+0.06%)
Volume
1.261M($10.18M)
Market Capitalization
$437.27M
EBS Premarket
-0.26(-3.23%)
| Close | $7.80 |
|---|---|
| Open | $8.06 |
| Low | $7.70 |
| Low Change | -0.36 (-4.47%) |
| High | $8.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.36 |
| Volume | 48.51K |
| Dollar Volume | $378.38K |
EBS Regular Trading Hours
+0.24(+2.99%)
| Close | $8.09 |
|---|---|
| Open | $7.85 |
| Low | $7.70 |
| Low Change | -0.15 (-1.91%) |
| High | $8.35 |
| High Change | +0.50 (+6.37%) |
| Range | $0.65 |
| Volume | 1.204M |
| Dollar Volume | $9.73M |
EBS After Hours
-0.03(-0.37%)
| Close | $8.07 |
|---|---|
| Open | $8.10 |
| Low | $8.07 |
| Low Change | -0.03 (-0.37%) |
| High | $8.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 8.298K |
| Dollar Volume | $66.96K |
EBS Premarket Yesterday
-0.11(-1.30%)
| Close | $8.26 |
|---|---|
| Open | $8.37 |
| Low | $8.25 |
| Low Change | -0.12 (-1.41%) |
| High | $8.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.12 |
| Volume | 1K |
| Dollar Volume | $8.26K |
EBS Regular Trading Hours Yesterday
-0.26(-3.06%)
| Close | $8.07 |
|---|---|
| Open | $8.32 |
| Low | $8.01 |
| Low Change | -0.31 (-3.73%) |
| High | $8.35 |
| High Change | +0.03 (+0.36%) |
| Range | $0.34 |
| Volume | 716.807K |
| Dollar Volume | $5.78M |
EBS After Hours Yesterday
-0.03(-0.37%)
| Close | $8.00 |
|---|---|
| Open | $8.03 |
| Low | $8.00 |
| Low Change | -0.03 (-0.37%) |
| High | $8.10 |
| High Change | +0.07 (+0.87%) |
| Range | $0.10 |
| Volume | 3.414K |
| Dollar Volume | $27.31K |