USNew York Stock Exchange
EBR
Centrais Elétricas Brasileiras S.A.- Eletrobrás American Depositary Shares (Each representing one Common Share)
$5.80
Change
+0.12(+2.11%)
Volume
1.431M($8.30M)
Market Capitalization
$13.04B
EBR Premarket
+0.01(+0.17%)
| Close | $5.79 |
|---|---|
| Open | $5.78 |
| Low | $5.77 |
| Low Change | -0.01 (-0.17%) |
| High | $5.79 |
| High Change | +0.01 (+0.17%) |
| Range | $0.02 |
| Volume | 1.27K |
| Dollar Volume | $7.35K |
EBR Regular Trading Hours
-0.02(-0.34%)
| Close | $5.80 |
|---|---|
| Open | $5.82 |
| Low | $5.74 |
| Low Change | -0.09 (-1.46%) |
| High | $5.88 |
| High Change | +0.06 (+0.95%) |
| Range | $0.14 |
| Volume | 1.429M |
| Dollar Volume | $8.29M |
EBR After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
EBR Premarket Yesterday
+0.14(+2.55%)
| Close | $5.62 |
|---|---|
| Open | $5.48 |
| Low | $5.48 |
| Low Change | 0.00 (0.00%) |
| High | $5.62 |
| High Change | +0.14 (+2.55%) |
| Range | $0.14 |
| Volume | 1.12K |
| Dollar Volume | $6.29K |
EBR Regular Trading Hours Yesterday
+0.03(+0.53%)
| Close | $5.68 |
|---|---|
| Open | $5.65 |
| Low | $5.55 |
| Low Change | -0.11 (-1.86%) |
| High | $5.75 |
| High Change | +0.10 (+1.77%) |
| Range | $0.21 |
| Volume | 2.451M |
| Dollar Volume | $13.92M |
EBR After Hours Yesterday
+0.00(+0.00%)
| Close | $5.68 |
|---|---|
| Open | $5.68 |
| Low | $5.68 |
| Low Change | 0.00 (0.00%) |
| High | $5.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $568.00 |