USNasdaq
EBON
Ebang International Holdings Inc. Class A Ordinary Shares
$6.58
Change
+0.17(+2.65%)
Volume
20.353K($135.17K)
Market Capitalization
$41.33M
EBON Premarket
+0.00(+0.00%)
| Close | $7.00 |
|---|---|
| Open | $7.00 |
| Low | $7.00 |
| Low Change | 0.00 (0.00%) |
| High | $7.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 103 |
| Dollar Volume | $721.00 |
EBON Regular Trading Hours
+0.14(+2.15%)
| Close | $6.64 |
|---|---|
| Open | $6.50 |
| Low | $6.38 |
| Low Change | -0.12 (-1.88%) |
| High | $6.64 |
| High Change | +0.14 (+2.15%) |
| Range | $0.26 |
| Volume | 20.14K |
| Dollar Volume | $133.73K |
EBON After Hours
+0.00(+0.00%)
| Close | $6.58 |
|---|---|
| Open | $6.58 |
| Low | $6.58 |
| Low Change | 0.00 (0.00%) |
| High | $6.58 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 110 |
| Dollar Volume | $723.80 |
EBON Premarket Yesterday
+0.03(+0.42%)
| Close | $7.09 |
|---|---|
| Open | $7.06 |
| Low | $6.94 |
| Low Change | -0.12 (-1.70%) |
| High | $7.11 |
| High Change | +0.05 (+0.64%) |
| Range | $0.17 |
| Volume | 1.924K |
| Dollar Volume | $13.64K |
EBON Regular Trading Hours Yesterday
-0.62(-8.82%)
| Close | $6.41 |
|---|---|
| Open | $7.03 |
| Low | $6.37 |
| Low Change | -0.66 (-9.39%) |
| High | $7.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.66 |
| Volume | 24.661K |
| Dollar Volume | $158.08K |
EBON After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |