USNew York Stock Exchange
EAT

Brinker International, Inc.

$136.32

Change

+4.99(+3.80%)

Volume

1.076M($144.51M)

Market Capitalization

$6.06B

EAT Premarket

+0.64(+0.49%)
Close$131.69
Open$131.05
Low$127.57
Low Change-3.48 (-2.66%)
High$131.73
High Change+0.68 (+0.52%)
Range$4.16
Volume5.339K
Dollar Volume$703.09K

EAT Regular Trading Hours

+3.88(+2.98%)
Close$134.28
Open$130.40
Low$130.10
Low Change-0.30 (-0.23%)
High$135.45
High Change+5.05 (+3.87%)
Range$5.35
Volume1.063M
Dollar Volume$142.77M

EAT After Hours

+2.06(+1.53%)
Close$136.32
Open$134.26
Low$134.26
Low Change0.00 (0.00%)
High$136.32
High Change+2.06 (+1.53%)
Range$2.06
Volume7.544K
Dollar Volume$1.03M

EAT Premarket Yesterday

+1.98(+1.53%)
Close$131.00
Open$129.02
Low$129.01
Low Change-0.01 (-0.01%)
High$131.00
High Change+1.98 (+1.53%)
Range$1.99
Volume2.484K
Dollar Volume$325.40K

EAT Regular Trading Hours Yesterday

-0.24(-0.18%)
Close$131.33
Open$131.57
Low$130.33
Low Change-1.25 (-0.95%)
High$136.15
High Change+4.58 (+3.48%)
Range$5.83
Volume1.09M
Dollar Volume$143.21M

EAT After Hours Yesterday

+0.00(+0.00%)
Close$131.33
Open$131.33
Low$131.33
Low Change0.00 (0.00%)
High$131.33
High Change+0.00 (+0.00%)
Range$0.00
Volume4.518K
Dollar Volume$593.35K