USNew York Stock Exchange
EARN

Ellington Credit Company

$6.58

Change

+0.12(+1.86%)

Volume

508.662K($3.34M)

Market Capitalization

$189.51M

EARN Premarket

-0.04(-0.59%)
Close$6.46
Open$6.50
Low$6.41
Low Change-0.09 (-1.36%)
High$6.50
High Change+0.00 (+0.02%)
Range$0.09
Volume2.33K
Dollar Volume$15.05K

EARN Regular Trading Hours

+0.12(+1.86%)
Close$6.57
Open$6.45
Low$6.41
Low Change-0.04 (-0.62%)
High$6.60
High Change+0.15 (+2.33%)
Range$0.19
Volume440.155K
Dollar Volume$2.89M

EARN After Hours

+0.02(+0.31%)
Close$6.58
Open$6.56
Low$6.56
Low Change0.00 (0.00%)
High$6.58
High Change+0.02 (+0.31%)
Range$0.02
Volume66.177K
Dollar Volume$435.45K

EARN Premarket Yesterday

+0.24(+3.75%)
Close$6.64
Open$6.40
Low$6.40
Low Change0.00 (0.00%)
High$6.64
High Change+0.24 (+3.75%)
Range$0.24
Volume3.25K
Dollar Volume$21.58K

EARN Regular Trading Hours Yesterday

-0.03(-0.46%)
Close$6.46
Open$6.49
Low$6.42
Low Change-0.07 (-1.08%)
High$6.61
High Change+0.12 (+1.85%)
Range$0.19
Volume342.711K
Dollar Volume$2.21M

EARN After Hours Yesterday

+0.12(+1.86%)
Close$6.57
Open$6.45
Low$6.45
Low Change0.00 (0.00%)
High$6.57
High Change+0.12 (+1.86%)
Range$0.12
Volume1.3K
Dollar Volume$8.54K