USNasdaq
DXCM
DexCom, Inc.
$80.04
Change
+4.23(+5.58%)
Volume
6.642M($531.52M)
Market Capitalization
$31.26B
DXCM Premarket
-0.14(-0.19%)
| Close | $75.41 |
|---|---|
| Open | $75.55 |
| Low | $74.77 |
| Low Change | -0.78 (-1.03%) |
| High | $77.50 |
| High Change | +1.95 (+2.58%) |
| Range | $2.73 |
| Volume | 17.526K |
| Dollar Volume | $1.32M |
DXCM Regular Trading Hours
+4.57(+6.06%)
| Close | $80.04 |
|---|---|
| Open | $75.47 |
| Low | $75.47 |
| Low Change | 0.00 (0.00%) |
| High | $81.51 |
| High Change | +6.04 (+8.00%) |
| Range | $6.04 |
| Volume | 6.1M |
| Dollar Volume | $488.22M |
DXCM After Hours
+0.00(+0.00%)
| Close | $80.04 |
|---|---|
| Open | $80.04 |
| Low | $80.04 |
| Low Change | 0.00 (0.00%) |
| High | $80.05 |
| High Change | +0.01 (+0.01%) |
| Range | $0.01 |
| Volume | 524.49K |
| Dollar Volume | $41.98M |
DXCM Premarket Yesterday
-0.23(-0.30%)
| Close | $75.77 |
|---|---|
| Open | $76.00 |
| Low | $75.60 |
| Low Change | -0.40 (-0.53%) |
| High | $76.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.40 |
| Volume | 1.799K |
| Dollar Volume | $136.32K |
DXCM Regular Trading Hours Yesterday
+0.17(+0.22%)
| Close | $75.81 |
|---|---|
| Open | $75.64 |
| Low | $74.50 |
| Low Change | -1.14 (-1.51%) |
| High | $76.28 |
| High Change | +0.64 (+0.85%) |
| Range | $1.78 |
| Volume | 2.419M |
| Dollar Volume | $183.36M |
DXCM After Hours Yesterday
-0.02(-0.03%)
| Close | $75.80 |
|---|---|
| Open | $75.82 |
| Low | $75.80 |
| Low Change | -0.02 (-0.03%) |
| High | $75.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 145.907K |
| Dollar Volume | $11.06M |