USNew York Stock Exchange
DX
Dynex Capital, Inc.
$12.56
Change
+0.14(+1.13%)
Volume
2.144M($26.92M)
Market Capitalization
$996.05M
DX Premarket
-0.07(-0.56%)
| Close | $12.34 |
|---|---|
| Open | $12.41 |
| Low | $12.34 |
| Low Change | -0.07 (-0.56%) |
| High | $12.48 |
| High Change | +0.07 (+0.56%) |
| Range | $0.14 |
| Volume | 14.207K |
| Dollar Volume | $175.31K |
DX Regular Trading Hours
+0.21(+1.70%)
| Close | $12.56 |
|---|---|
| Open | $12.35 |
| Low | $12.35 |
| Low Change | 0.00 (0.00%) |
| High | $12.69 |
| High Change | +0.34 (+2.75%) |
| Range | $0.34 |
| Volume | 1.857M |
| Dollar Volume | $23.33M |
DX After Hours
+0.00(+0.00%)
| Close | $12.56 |
|---|---|
| Open | $12.56 |
| Low | $12.49 |
| Low Change | -0.07 (-0.58%) |
| High | $12.70 |
| High Change | +0.14 (+1.14%) |
| Range | $0.22 |
| Volume | 272.189K |
| Dollar Volume | $3.42M |
DX Premarket Yesterday
+0.05(+0.40%)
| Close | $12.48 |
|---|---|
| Open | $12.43 |
| Low | $12.43 |
| Low Change | 0.00 (0.00%) |
| High | $12.48 |
| High Change | +0.05 (+0.40%) |
| Range | $0.05 |
| Volume | 8.328K |
| Dollar Volume | $103.93K |
DX Regular Trading Hours Yesterday
-0.04(-0.32%)
| Close | $12.42 |
|---|---|
| Open | $12.46 |
| Low | $12.38 |
| Low Change | -0.08 (-0.64%) |
| High | $12.57 |
| High Change | +0.11 (+0.88%) |
| Range | $0.19 |
| Volume | 1.826M |
| Dollar Volume | $22.68M |
DX After Hours Yesterday
-0.03(-0.24%)
| Close | $12.40 |
|---|---|
| Open | $12.43 |
| Low | $12.40 |
| Low Change | -0.03 (-0.24%) |
| High | $12.50 |
| High Change | +0.07 (+0.56%) |
| Range | $0.10 |
| Volume | 11.852K |
| Dollar Volume | $146.96K |