USNasdaq
DWSN
Dawson Geophysical Company New Common Stock
$1.36
Change
-0.01(-0.74%)
Volume
7.326K($9.96K)
Market Capitalization
$42.13M
DWSN Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
DWSN Regular Trading Hours
-0.04(-2.87%)
| Close | $1.36 |
|---|---|
| Open | $1.40 |
| Low | $1.31 |
| Low Change | -0.09 (-6.43%) |
| High | $1.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 7.326K |
| Dollar Volume | $9.96K |
DWSN After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
DWSN Premarket Yesterday
+0.00(+0.00%)
| Close | $1.42 |
|---|---|
| Open | $1.42 |
| Low | $1.42 |
| Low Change | 0.00 (0.00%) |
| High | $1.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $142.00 |
DWSN Regular Trading Hours Yesterday
-0.09(-6.16%)
| Close | $1.37 |
|---|---|
| Open | $1.46 |
| Low | $1.37 |
| Low Change | -0.09 (-6.16%) |
| High | $1.46 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 9.586K |
| Dollar Volume | $13.13K |
DWSN After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |