USNew York Stock Exchange
DVN

Devon Energy Corporation

$30.93

Change

+0.40(+1.31%)

Volume

14.062M($432.72M)

Market Capitalization

$20.32B

DVN Premarket

-0.17(-0.56%)
Close$30.39
Open$30.56
Low$30.30
Low Change-0.26 (-0.85%)
High$30.56
High Change+0.00 (+0.00%)
Range$0.26
Volume105.677K
Dollar Volume$3.21M

DVN Regular Trading Hours

+0.32(+1.05%)
Close$30.77
Open$30.45
Low$30.39
Low Change-0.06 (-0.20%)
High$31.13
High Change+0.68 (+2.23%)
Range$0.74
Volume13.519M
Dollar Volume$415.99M

DVN After Hours

+0.16(+0.52%)
Close$30.93
Open$30.77
Low$30.75
Low Change-0.02 (-0.06%)
High$30.96
High Change+0.19 (+0.62%)
Range$0.21
Volume436.962K
Dollar Volume$13.52M

DVN Premarket Yesterday

+0.29(+0.93%)
Close$31.45
Open$31.16
Low$31.16
Low Change0.00 (0.00%)
High$31.59
High Change+0.43 (+1.38%)
Range$0.43
Volume36.192K
Dollar Volume$1.14M

DVN Regular Trading Hours Yesterday

-0.92(-2.93%)
Close$30.53
Open$31.45
Low$30.49
Low Change-0.96 (-3.05%)
High$31.66
High Change+0.21 (+0.67%)
Range$1.17
Volume12.607M
Dollar Volume$384.89M

DVN After Hours Yesterday

+0.00(+0.00%)
Close$30.52
Open$30.52
Low$30.50
Low Change-0.02 (-0.07%)
High$30.88
High Change+0.36 (+1.18%)
Range$0.38
Volume211.699K
Dollar Volume$6.46M