USNew York Stock Exchange
DVA

DaVita Inc.

$151.85

Change

+4.31(+2.92%)

Volume

848.307K($128.82M)

Market Capitalization

$12.46B

DVA Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

DVA Regular Trading Hours

+3.42(+2.30%)
Close$151.85
Open$148.43
Low$147.58
Low Change-0.85 (-0.57%)
High$153.47
High Change+5.04 (+3.40%)
Range$5.89
Volume810.726K
Dollar Volume$123.11M

DVA After Hours

+0.00(+0.00%)
Close$151.85
Open$151.85
Low$151.85
Low Change0.00 (0.00%)
High$151.85
High Change+0.00 (+0.00%)
Range$0.00
Volume37.581K
Dollar Volume$5.71M

DVA Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

DVA Regular Trading Hours Yesterday

+0.42(+0.29%)
Close$147.54
Open$147.12
Low$145.99
Low Change-1.13 (-0.77%)
High$149.40
High Change+2.28 (+1.55%)
Range$3.41
Volume619.397K
Dollar Volume$91.39M

DVA After Hours Yesterday

+0.00(+0.00%)
Close$147.54
Open$147.54
Low$147.54
Low Change0.00 (0.00%)
High$147.54
High Change+0.00 (+0.00%)
Range$0.00
Volume5.358K
Dollar Volume$790.52K