USNew York Stock Exchange
DUK

Duke Energy Corporation

$108.24

Change

+1.17(+1.09%)

Volume

2.936M($318.03M)

Market Capitalization

$83.61B

DUK Premarket

-0.02(-0.02%)
Close$107.01
Open$107.03
Low$107.01
Low Change-0.02 (-0.02%)
High$107.55
High Change+0.52 (+0.49%)
Range$0.54
Volume3.67K
Dollar Volume$392.73K

DUK Regular Trading Hours

+1.15(+1.07%)
Close$108.31
Open$107.16
Low$106.72
Low Change-0.44 (-0.41%)
High$108.69
High Change+1.53 (+1.43%)
Range$1.97
Volume2.798M
Dollar Volume$303.01M

DUK After Hours

-0.04(-0.04%)
Close$108.24
Open$108.28
Low$107.55
Low Change-0.73 (-0.67%)
High$108.28
High Change+0.00 (+0.00%)
Range$0.73
Volume135.127K
Dollar Volume$14.63M

DUK Premarket Yesterday

-0.28(-0.26%)
Close$106.00
Open$106.28
Low$105.73
Low Change-0.55 (-0.52%)
High$106.76
High Change+0.48 (+0.45%)
Range$1.03
Volume3.59K
Dollar Volume$380.54K

DUK Regular Trading Hours Yesterday

+1.19(+1.12%)
Close$107.07
Open$105.88
Low$105.74
Low Change-0.14 (-0.13%)
High$108.24
High Change+2.36 (+2.23%)
Range$2.50
Volume2.712M
Dollar Volume$290.42M

DUK After Hours Yesterday

-0.02(-0.02%)
Close$107.06
Open$107.08
Low$107.06
Low Change-0.02 (-0.02%)
High$107.08
High Change+0.00 (+0.00%)
Range$0.02
Volume28.417K
Dollar Volume$3.04M