USNew York Stock Exchange
DSX

Diana Shipping, Inc.

$1.86

Change

+0.01(+0.27%)

Volume

730.525K($1.36M)

Market Capitalization

$232.22M

DSX Premarket

-0.06(-3.16%)
Close$1.84
Open$1.90
Low$1.84
Low Change-0.06 (-3.16%)
High$1.90
High Change+0.00 (+0.00%)
Range$0.06
Volume706
Dollar Volume$1.30K

DSX Regular Trading Hours

+0.01(+0.27%)
Close$1.86
Open$1.85
Low$1.84
Low Change-0.01 (-0.54%)
High$1.88
High Change+0.03 (+1.62%)
Range$0.04
Volume729.819K
Dollar Volume$1.35M

DSX After Hours

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

DSX Premarket Yesterday

+0.00(+0.00%)
Close$1.89
Open$1.89
Low$1.89
Low Change0.00 (0.00%)
High$1.89
High Change+0.00 (+0.00%)
Range$0.00
Volume501
Dollar Volume$946.89

DSX Regular Trading Hours Yesterday

-0.03(-1.60%)
Close$1.85
Open$1.88
Low$1.84
Low Change-0.04 (-2.13%)
High$1.91
High Change+0.03 (+1.60%)
Range$0.07
Volume514.33K
Dollar Volume$951.51K

DSX After Hours Yesterday

+0.06(+3.01%)
Close$1.91
Open$1.85
Low$1.84
Low Change-0.01 (-0.54%)
High$1.91
High Change+0.06 (+3.09%)
Range$0.07
Volume1.538K
Dollar Volume$2.93K