USNew York Stock Exchange
DOW
Dow Inc.
$40.12
Change
+1.03(+2.63%)
Volume
9.613M($383.99M)
Market Capitalization
$28.09B
DOW Premarket
-0.14(-0.36%)
| Close | $38.86 |
|---|---|
| Open | $39.00 |
| Low | $38.82 |
| Low Change | -0.18 (-0.46%) |
| High | $39.30 |
| High Change | +0.30 (+0.77%) |
| Range | $0.48 |
| Volume | 39.341K |
| Dollar Volume | $1.53M |
DOW Regular Trading Hours
+0.95(+2.44%)
| Close | $39.94 |
|---|---|
| Open | $38.99 |
| Low | $38.85 |
| Low Change | -0.14 (-0.36%) |
| High | $40.29 |
| High Change | +1.30 (+3.32%) |
| Range | $1.43 |
| Volume | 8.973M |
| Dollar Volume | $358.37M |
DOW After Hours
+0.18(+0.45%)
| Close | $40.12 |
|---|---|
| Open | $39.94 |
| Low | $39.90 |
| Low Change | -0.04 (-0.10%) |
| High | $40.28 |
| High Change | +0.34 (+0.86%) |
| Range | $0.38 |
| Volume | 600.371K |
| Dollar Volume | $24.09M |
DOW Premarket Yesterday
-0.21(-0.52%)
| Close | $40.09 |
|---|---|
| Open | $40.30 |
| Low | $40.05 |
| Low Change | -0.25 (-0.62%) |
| High | $40.47 |
| High Change | +0.17 (+0.42%) |
| Range | $0.42 |
| Volume | 19.413K |
| Dollar Volume | $778.27K |
DOW Regular Trading Hours Yesterday
-0.97(-2.42%)
| Close | $39.09 |
|---|---|
| Open | $40.06 |
| Low | $39.09 |
| Low Change | -0.97 (-2.42%) |
| High | $40.58 |
| High Change | +0.52 (+1.30%) |
| Range | $1.49 |
| Volume | 7.889M |
| Dollar Volume | $308.38M |
DOW After Hours Yesterday
+0.07(+0.18%)
| Close | $39.17 |
|---|---|
| Open | $39.10 |
| Low | $39.10 |
| Low Change | 0.00 (0.00%) |
| High | $39.31 |
| High Change | +0.21 (+0.54%) |
| Range | $0.21 |
| Volume | 58.841K |
| Dollar Volume | $2.30M |