USNasdaq
DOGZ

Dogness (International) Corporation Class A Common Stock

$44.65

Change

-0.63(-1.39%)

Volume

202.562K($9.40M)

Market Capitalization

$568.42M

DOGZ Premarket

-1.65(-3.51%)
Close$45.35
Open$47.00
Low$45.35
Low Change-1.65 (-3.51%)
High$47.00
High Change+0.00 (+0.00%)
Range$1.65
Volume404
Dollar Volume$18.32K

DOGZ Regular Trading Hours

-0.45(-0.95%)
Close$46.39
Open$46.83
Low$43.92
Low Change-2.91 (-6.21%)
High$47.07
High Change+0.24 (+0.51%)
Range$3.15
Volume201.958K
Dollar Volume$9.37M

DOGZ After Hours

+0.00(+0.00%)
Close$44.65
Open$44.65
Low$44.65
Low Change0.00 (0.00%)
High$44.65
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$8.93K

DOGZ Premarket Yesterday

+0.00(+0.00%)
Close$48.00
Open$48.00
Low$48.00
Low Change0.00 (0.00%)
High$48.00
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$4.80K

DOGZ Regular Trading Hours Yesterday

-3.04(-6.29%)
Close$45.28
Open$48.32
Low$44.83
Low Change-3.49 (-7.23%)
High$48.32
High Change+0.00 (+0.00%)
Range$3.49
Volume189.253K
Dollar Volume$8.57M

DOGZ After Hours Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00