USNew York Stock Exchange
DNMR

Danimer Scientific, Inc.

$3.18

Change

+0.65(+25.44%)

Volume

527.765K($1.61M)

Market Capitalization

$9.60M

DNMR Premarket

+0.06(+2.36%)
Close$2.60
Open$2.54
Low$2.50
Low Change-0.04 (-1.57%)
High$2.65
High Change+0.11 (+4.33%)
Range$0.15
Volume3.088K
Dollar Volume$8.03K

DNMR Regular Trading Hours

+0.46(+17.76%)
Close$3.05
Open$2.59
Low$2.59
Low Change0.00 (0.00%)
High$3.76
High Change+1.17 (+45.17%)
Range$1.17
Volume523.708K
Dollar Volume$1.60M

DNMR After Hours

+0.14(+4.61%)
Close$3.18
Open$3.04
Low$3.04
Low Change0.00 (0.00%)
High$3.18
High Change+0.14 (+4.61%)
Range$0.14
Volume969
Dollar Volume$3.08K

DNMR Premarket Yesterday

+0.02(+0.67%)
Close$2.99
Open$2.97
Low$2.96
Low Change-0.01 (-0.34%)
High$3.10
High Change+0.13 (+4.38%)
Range$0.14
Volume8.119K
Dollar Volume$24.28K

DNMR Regular Trading Hours Yesterday

-0.47(-15.50%)
Close$2.54
Open$3.00
Low$2.45
Low Change-0.55 (-18.33%)
High$3.00
High Change+0.00 (+0.00%)
Range$0.55
Volume183.568K
Dollar Volume$465.34K

DNMR After Hours Yesterday

-0.06(-2.40%)
Close$2.46
Open$2.52
Low$2.46
Low Change-0.06 (-2.40%)
High$2.52
High Change+0.00 (+0.00%)
Range$0.06
Volume1.29K
Dollar Volume$3.17K