USNew York Stock Exchange
DNA

Ginkgo Bioworks Holdings, Inc.

$10.06

Change

+1.29(+14.71%)

Volume

1.576M($15.90M)

Market Capitalization

$578.24M

DNA Premarket

-0.24(-2.74%)
Close$8.51
Open$8.75
Low$8.32
Low Change-0.43 (-4.91%)
High$8.75
High Change+0.00 (+0.00%)
Range$0.43
Volume7.739K
Dollar Volume$65.86K

DNA Regular Trading Hours

+1.64(+19.39%)
Close$10.10
Open$8.46
Low$8.40
Low Change-0.06 (-0.71%)
High$10.53
High Change+2.07 (+24.51%)
Range$2.13
Volume1.553M
Dollar Volume$15.69M

DNA After Hours

-0.02(-0.20%)
Close$10.06
Open$10.08
Low$10.01
Low Change-0.07 (-0.69%)
High$10.24
High Change+0.16 (+1.59%)
Range$0.23
Volume14.573K
Dollar Volume$146.60K

DNA Premarket Yesterday

+0.42(+4.78%)
Close$9.21
Open$8.79
Low$8.79
Low Change0.00 (0.00%)
High$9.22
High Change+0.43 (+4.89%)
Range$0.43
Volume3.585K
Dollar Volume$33.02K

DNA Regular Trading Hours Yesterday

-0.31(-3.41%)
Close$8.77
Open$9.08
Low$8.47
Low Change-0.61 (-6.72%)
High$9.21
High Change+0.13 (+1.43%)
Range$0.74
Volume1.12M
Dollar Volume$9.82M

DNA After Hours Yesterday

+0.18(+2.06%)
Close$8.92
Open$8.74
Low$8.50
Low Change-0.24 (-2.75%)
High$8.92
High Change+0.18 (+2.06%)
Range$0.42
Volume27.98K
Dollar Volume$249.58K