USNasdaq
DMN

Damon Inc. Common Stock

$0.5520

Change

-0.0390(-6.60%)

Volume

323.134K($182.57K)

Market Capitalization

$11.46M

DMN Premarket

+0.0011(+0.18%)
Close$0.6001
Open$0.5990
Low$0.5901
Low Change-0.0089 (-1.49%)
High$0.6698
High Change+0.0708 (+11.82%)
Range$0.0797
Volume26.247K
Dollar Volume$15.75K

DMN Regular Trading Hours

-0.0446(-7.35%)
Close$0.5624
Open$0.6070
Low$0.5120
Low Change-0.0950 (-15.65%)
High$0.6499
High Change+0.0429 (+7.07%)
Range$0.1379
Volume282.668K
Dollar Volume$158.97K

DMN After Hours

-0.0255(-4.42%)
Close$0.5520
Open$0.5775
Low$0.5500
Low Change-0.0275 (-4.76%)
High$0.5776
High Change+0.0001 (+0.02%)
Range$0.0276
Volume14.219K
Dollar Volume$7.85K

DMN Premarket Yesterday

+0.0040(+0.60%)
Close$0.6740
Open$0.6700
Low$0.6400
Low Change-0.0300 (-4.48%)
High$0.6740
High Change+0.0040 (+0.60%)
Range$0.0340
Volume27.24K
Dollar Volume$18.36K

DMN Regular Trading Hours Yesterday

-0.0660(-10.05%)
Close$0.5910
Open$0.6570
Low$0.5810
Low Change-0.0760 (-11.57%)
High$0.7100
High Change+0.0530 (+8.07%)
Range$0.1290
Volume474.484K
Dollar Volume$280.42K

DMN After Hours Yesterday

+0.0180(+3.09%)
Close$0.6000
Open$0.5820
Low$0.5820
Low Change0.0000 (0.00%)
High$0.6200
High Change+0.0380 (+6.53%)
Range$0.0380
Volume6.738K
Dollar Volume$4.04K