USNew York Stock Exchange
DHT

DHT HOLDINGS, INC.

$8.90

Change

+0.00(+0.00%)

Volume

1.38M($12.35M)

Market Capitalization

$1.44B

DHT Premarket

+0.07(+0.79%)
Close$8.88
Open$8.81
Low$8.56
Low Change-0.25 (-2.84%)
High$8.98
High Change+0.17 (+1.93%)
Range$0.42
Volume3.976K
Dollar Volume$35.31K

DHT Regular Trading Hours

+0.10(+1.13%)
Close$8.95
Open$8.85
Low$8.76
Low Change-0.09 (-1.02%)
High$9.07
High Change+0.22 (+2.43%)
Range$0.30
Volume1.363M
Dollar Volume$12.20M

DHT After Hours

-0.05(-0.56%)
Close$8.90
Open$8.95
Low$8.90
Low Change-0.05 (-0.56%)
High$8.95
High Change+0.00 (+0.00%)
Range$0.05
Volume12.469K
Dollar Volume$110.97K

DHT Premarket Yesterday

+0.15(+1.70%)
Close$8.97
Open$8.82
Low$8.82
Low Change0.00 (0.00%)
High$9.10
High Change+0.28 (+3.18%)
Range$0.28
Volume2.088K
Dollar Volume$18.73K

DHT Regular Trading Hours Yesterday

-0.13(-1.44%)
Close$8.90
Open$9.03
Low$8.82
Low Change-0.22 (-2.38%)
High$9.06
High Change+0.03 (+0.37%)
Range$0.25
Volume1.313M
Dollar Volume$11.69M

DHT After Hours Yesterday

+0.05(+0.56%)
Close$8.94
Open$8.89
Low$8.89
Low Change0.00 (0.00%)
High$8.94
High Change+0.05 (+0.56%)
Range$0.05
Volume11.498K
Dollar Volume$102.79K