USNew York Stock Exchange
DHR
Danaher Corporation
$228.55
Change
+2.35(+1.04%)
Volume
4.138M($946.19M)
Market Capitalization
$165.08B
DHR Premarket
+0.47(+0.21%)
| Close | $226.00 |
|---|---|
| Open | $225.53 |
| Low | $225.00 |
| Low Change | -0.53 (-0.24%) |
| High | $226.00 |
| High Change | +0.47 (+0.21%) |
| Range | $1.00 |
| Volume | 850 |
| Dollar Volume | $192.10K |
DHR Regular Trading Hours
+1.71(+0.75%)
| Close | $228.67 |
|---|---|
| Open | $226.96 |
| Low | $225.42 |
| Low Change | -1.54 (-0.68%) |
| High | $230.81 |
| High Change | +3.85 (+1.70%) |
| Range | $5.39 |
| Volume | 3.951M |
| Dollar Volume | $903.57M |
DHR After Hours
+0.00(+0.00%)
| Close | $228.55 |
|---|---|
| Open | $228.55 |
| Low | $228.11 |
| Low Change | -0.44 (-0.19%) |
| High | $228.60 |
| High Change | +0.05 (+0.02%) |
| Range | $0.49 |
| Volume | 185.637K |
| Dollar Volume | $42.43M |
DHR Premarket Yesterday
-1.18(-0.51%)
| Close | $229.03 |
|---|---|
| Open | $230.21 |
| Low | $229.03 |
| Low Change | -1.18 (-0.51%) |
| High | $230.50 |
| High Change | +0.29 (+0.13%) |
| Range | $1.47 |
| Volume | 2.063K |
| Dollar Volume | $472.49K |
DHR Regular Trading Hours Yesterday
-1.90(-0.83%)
| Close | $226.20 |
|---|---|
| Open | $228.10 |
| Low | $225.84 |
| Low Change | -2.26 (-0.99%) |
| High | $231.07 |
| High Change | +2.97 (+1.30%) |
| Range | $5.23 |
| Volume | 3.382M |
| Dollar Volume | $764.96M |
DHR After Hours Yesterday
-0.66(-0.29%)
| Close | $225.50 |
|---|---|
| Open | $226.16 |
| Low | $225.50 |
| Low Change | -0.66 (-0.29%) |
| High | $226.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.66 |
| Volume | 222.208K |
| Dollar Volume | $50.11M |