USNew York Stock Exchange
DHI

D.R. Horton Inc.

$139.95

Change

+2.72(+1.98%)

Volume

3.271M($456.67M)

Market Capitalization

$44.90B

DHI Premarket

+1.95(+1.44%)
Close$137.75
Open$135.80
Low$135.51
Low Change-0.29 (-0.21%)
High$137.75
High Change+1.95 (+1.44%)
Range$2.24
Volume4.434K
Dollar Volume$610.78K

DHI Regular Trading Hours

+1.67(+1.21%)
Close$139.60
Open$137.93
Low$137.30
Low Change-0.63 (-0.46%)
High$140.77
High Change+2.84 (+2.06%)
Range$3.47
Volume3.1M
Dollar Volume$432.70M

DHI After Hours

+0.34(+0.24%)
Close$139.95
Open$139.61
Low$139.61
Low Change0.00 (0.00%)
High$139.95
High Change+0.34 (+0.24%)
Range$0.34
Volume166.889K
Dollar Volume$23.36M

DHI Premarket Yesterday

-2.39(-1.74%)
Close$134.90
Open$137.29
Low$134.33
Low Change-2.96 (-2.16%)
High$137.29
High Change+0.00 (+0.00%)
Range$2.96
Volume19.941K
Dollar Volume$2.69M

DHI Regular Trading Hours Yesterday

+1.83(+1.35%)
Close$137.23
Open$135.40
Low$135.00
Low Change-0.40 (-0.29%)
High$140.73
High Change+5.33 (+3.94%)
Range$5.73
Volume3.892M
Dollar Volume$534.08M

DHI After Hours Yesterday

+0.00(+0.00%)
Close$137.24
Open$137.24
Low$137.24
Low Change0.00 (0.00%)
High$137.24
High Change+0.00 (+0.00%)
Range$0.00
Volume108.844K
Dollar Volume$14.94M