USNew York Stock Exchange
DELL

Dell Technologies Inc.

$116.20

Change

+4.25(+3.80%)

Volume

6.899M($798.29M)

Market Capitalization

$81.39B

DELL Premarket

+0.40(+0.36%)
Close$110.62
Open$110.22
Low$108.39
Low Change-1.83 (-1.66%)
High$111.43
High Change+1.21 (+1.10%)
Range$3.04
Volume134.622K
Dollar Volume$14.89M

DELL Regular Trading Hours

+5.63(+5.11%)
Close$115.80
Open$110.17
Low$110.17
Low Change0.00 (0.00%)
High$116.46
High Change+6.29 (+5.71%)
Range$6.29
Volume6.509M
Dollar Volume$753.70M

DELL After Hours

+0.43(+0.37%)
Close$116.20
Open$115.77
Low$115.55
Low Change-0.22 (-0.19%)
High$116.50
High Change+0.73 (+0.63%)
Range$0.95
Volume255.63K
Dollar Volume$29.70M

DELL Premarket Yesterday

+0.20(+0.18%)
Close$114.23
Open$114.03
Low$112.99
Low Change-1.04 (-0.91%)
High$114.77
High Change+0.74 (+0.65%)
Range$1.78
Volume61.442K
Dollar Volume$7.02M

DELL Regular Trading Hours Yesterday

-2.28(-2.00%)
Close$111.95
Open$114.23
Low$111.28
Low Change-2.95 (-2.58%)
High$115.51
High Change+1.28 (+1.12%)
Range$4.23
Volume7.845M
Dollar Volume$878.30M

DELL After Hours Yesterday

-0.46(-0.41%)
Close$111.50
Open$111.96
Low$111.50
Low Change-0.46 (-0.41%)
High$112.37
High Change+0.41 (+0.37%)
Range$0.87
Volume113.122K
Dollar Volume$12.61M