USNew York Stock Exchange
DEC

Diversified Energy Company plc

$15.47

Change

+0.68(+4.60%)

Volume

294.935K($4.56M)

Market Capitalization

$786.61M

DEC Premarket

-0.02(-0.14%)
Close$14.69
Open$14.71
Low$14.69
Low Change-0.02 (-0.14%)
High$14.71
High Change+0.00 (+0.00%)
Range$0.02
Volume300
Dollar Volume$4.41K

DEC Regular Trading Hours

+0.81(+5.53%)
Close$15.46
Open$14.65
Low$14.65
Low Change0.00 (0.00%)
High$15.55
High Change+0.90 (+6.14%)
Range$0.90
Volume290.326K
Dollar Volume$4.49M

DEC After Hours

+0.00(+0.00%)
Close$15.47
Open$15.47
Low$15.47
Low Change0.00 (0.00%)
High$15.47
High Change+0.00 (+0.00%)
Range$0.00
Volume4.309K
Dollar Volume$66.66K

DEC Premarket Yesterday

+0.00(+0.00%)
Close$15.43
Open$15.43
Low$15.43
Low Change0.00 (0.00%)
High$15.43
High Change+0.00 (+0.00%)
Range$0.00
Volume250
Dollar Volume$3.86K

DEC Regular Trading Hours Yesterday

-0.49(-3.21%)
Close$14.79
Open$15.28
Low$14.57
Low Change-0.71 (-4.65%)
High$15.35
High Change+0.07 (+0.46%)
Range$0.78
Volume192.227K
Dollar Volume$2.84M

DEC After Hours Yesterday

+0.00(+0.00%)
Close$14.77
Open$14.77
Low$14.77
Low Change0.00 (0.00%)
High$14.77
High Change+0.00 (+0.00%)
Range$0.00
Volume3.852K
Dollar Volume$56.89K