USNew York Stock Exchange
DEA

Easterly Government Properties, Inc.

$11.18

Change

+0.25(+2.24%)

Volume

1.738M($19.40M)

Market Capitalization

$1.18B

DEA Premarket

-0.04(-0.37%)
Close$10.89
Open$10.93
Low$10.85
Low Change-0.08 (-0.73%)
High$11.12
High Change+0.19 (+1.74%)
Range$0.27
Volume7.953K
Dollar Volume$86.61K

DEA Regular Trading Hours

+0.30(+2.71%)
Close$11.17
Open$10.87
Low$10.86
Low Change-0.01 (-0.09%)
High$11.21
High Change+0.34 (+3.13%)
Range$0.35
Volume1.444M
Dollar Volume$16.12M

DEA After Hours

+0.01(+0.09%)
Close$11.18
Open$11.17
Low$11.17
Low Change0.00 (0.00%)
High$11.18
High Change+0.01 (+0.09%)
Range$0.01
Volume285.883K
Dollar Volume$3.20M

DEA Premarket Yesterday

-0.03(-0.27%)
Close$11.13
Open$11.16
Low$11.10
Low Change-0.06 (-0.54%)
High$11.37
High Change+0.21 (+1.88%)
Range$0.27
Volume3.943K
Dollar Volume$43.89K

DEA Regular Trading Hours Yesterday

-0.20(-1.75%)
Close$10.94
Open$11.13
Low$10.92
Low Change-0.21 (-1.89%)
High$11.25
High Change+0.12 (+1.08%)
Range$0.33
Volume1.161M
Dollar Volume$12.70M

DEA After Hours Yesterday

+0.07(+0.64%)
Close$11.00
Open$10.93
Low$10.93
Low Change0.00 (0.00%)
High$11.07
High Change+0.14 (+1.28%)
Range$0.14
Volume22.664K
Dollar Volume$249.30K