USNew York Stock Exchange
DE

Deere & Company

$432.49

Change

+6.01(+1.41%)

Volume

1.235M($534.29M)

Market Capitalization

$117.45B

DE Premarket

+0.00(+0.00%)
Close$426.47
Open$426.47
Low$426.47
Low Change0.00 (0.00%)
High$426.47
High Change+0.00 (+0.00%)
Range$0.00
Volume117
Dollar Volume$49.90K

DE Regular Trading Hours

+6.52(+1.53%)
Close$432.53
Open$426.01
Low$425.74
Low Change-0.27 (-0.06%)
High$436.50
High Change+10.49 (+2.46%)
Range$10.76
Volume1.107M
Dollar Volume$478.78M

DE After Hours

+0.00(+0.00%)
Close$432.49
Open$432.49
Low$432.49
Low Change0.00 (0.00%)
High$432.49
High Change+0.00 (+0.00%)
Range$0.00
Volume128.248K
Dollar Volume$55.47M

DE Premarket Yesterday

+1.99(+0.47%)
Close$428.99
Open$427.00
Low$427.00
Low Change0.00 (0.00%)
High$428.99
High Change+1.99 (+0.47%)
Range$1.99
Volume448
Dollar Volume$192.19K

DE Regular Trading Hours Yesterday

-1.59(-0.37%)
Close$426.48
Open$428.07
Low$421.97
Low Change-6.10 (-1.43%)
High$431.06
High Change+2.99 (+0.70%)
Range$9.09
Volume1.104M
Dollar Volume$470.78M

DE After Hours Yesterday

+0.00(+0.00%)
Close$426.63
Open$426.63
Low$426.42
Low Change-0.21 (-0.05%)
High$426.63
High Change+0.00 (+0.00%)
Range$0.21
Volume242.303K
Dollar Volume$103.37M