USNasdaq
DDOG
Datadog, Inc. Class A Common Stock
$149.87
Change
+3.04(+2.07%)
Volume
4.178M($624.12M)
Market Capitalization
$50.91B
DDOG Premarket
+0.88(+0.61%)
| Close | $145.35 |
|---|---|
| Open | $144.47 |
| Low | $142.80 |
| Low Change | -1.67 (-1.16%) |
| High | $145.87 |
| High Change | +1.40 (+0.97%) |
| Range | $3.07 |
| Volume | 104.109K |
| Dollar Volume | $15.13M |
DDOG Regular Trading Hours
+4.35(+3.00%)
| Close | $149.46 |
|---|---|
| Open | $145.11 |
| Low | $144.00 |
| Low Change | -1.11 (-0.76%) |
| High | $150.16 |
| High Change | +5.05 (+3.48%) |
| Range | $6.16 |
| Volume | 3.896M |
| Dollar Volume | $582.22M |
DDOG After Hours
+0.41(+0.27%)
| Close | $149.87 |
|---|---|
| Open | $149.46 |
| Low | $149.16 |
| Low Change | -0.30 (-0.20%) |
| High | $150.50 |
| High Change | +1.04 (+0.70%) |
| Range | $1.34 |
| Volume | 178.58K |
| Dollar Volume | $26.76M |
DDOG Premarket Yesterday
+0.25(+0.17%)
| Close | $150.40 |
|---|---|
| Open | $150.15 |
| Low | $150.00 |
| Low Change | -0.15 (-0.10%) |
| High | $152.00 |
| High Change | +1.85 (+1.23%) |
| Range | $2.00 |
| Volume | 6.843K |
| Dollar Volume | $1.03M |
DDOG Regular Trading Hours Yesterday
-3.67(-2.44%)
| Close | $146.83 |
|---|---|
| Open | $150.50 |
| Low | $145.87 |
| Low Change | -4.63 (-3.08%) |
| High | $151.71 |
| High Change | +1.21 (+0.80%) |
| Range | $5.84 |
| Volume | 5.163M |
| Dollar Volume | $758.09M |
DDOG After Hours Yesterday
-0.48(-0.33%)
| Close | $146.45 |
|---|---|
| Open | $146.93 |
| Low | $146.45 |
| Low Change | -0.48 (-0.33%) |
| High | $146.93 |
| High Change | +0.00 (+0.00%) |
| Range | $0.48 |
| Volume | 23.054K |
| Dollar Volume | $3.38M |