USNasdaq
DBX

Dropbox, Inc. Class A

$29.68

Change

+0.11(+0.37%)

Volume

1.83M($54.42M)

Market Capitalization

$8.95B

Price Charts

11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM29.8429.7929.7329.6729.6129.5529.50Open Advanced Charts at TradingView

Market Segments

Premarket

-0.16(-0.54%)
Open$29.53
Close$29.37
Low$28.76
Low Change-0.77 (-2.61%)
High$29.55
High Change+0.02 (+0.07%)
Range$0.79
Volume2.118K
Dollar Volume$62.21K

Regular Trading Hours

+0.35(+1.19%)
Open$29.39
Close$29.74
Low$29.29
Low Change-0.10 (-0.34%)
High$29.85
High Change+0.46 (+1.55%)
Range$0.56
Volume1.764M
Dollar Volume$52.47M

After Hours

-0.06(-0.20%)
Open$29.74
Close$29.68
Low$29.68
Low Change-0.06 (-0.20%)
High$29.74
High Change+0.00 (+0.00%)
Range$0.06
Volume63.608K
Dollar Volume$1.89M

Premarket Yesterday

+0.05(+0.17%)
Open$30.00
Close$30.05
Low$29.79
Low Change-0.21 (-0.70%)
High$30.05
High Change+0.05 (+0.17%)
Range$0.26
Volume696
Dollar Volume$20.91K

Regular Trading Hours Yesterday

-0.52(-1.73%)
Open$30.09
Close$29.57
Low$29.35
Low Change-0.74 (-2.46%)
High$30.21
High Change+0.12 (+0.40%)
Range$0.86
Volume4.17M
Dollar Volume$123.30M

After Hours Yesterday

+0.45(+1.53%)
Open$29.58
Close$30.03
Low$29.58
Low Change0.00 (0.00%)
High$30.03
High Change+0.45 (+1.53%)
Range$0.45
Volume91.523K
Dollar Volume$2.75M