USNasdaq
DBVT
DBV Technologies S.A.
$3.03
Change
-0.02(-0.66%)
Volume
20.321K($62.85K)
Market Capitalization
$62.16M
DBVT Premarket
-0.04(-1.36%)
| Close | $2.90 |
|---|---|
| Open | $2.94 |
| Low | $2.90 |
| Low Change | -0.04 (-1.36%) |
| High | $2.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 6.678K |
| Dollar Volume | $19.37K |
DBVT Regular Trading Hours
+0.22(+7.41%)
| Close | $3.19 |
|---|---|
| Open | $2.97 |
| Low | $2.95 |
| Low Change | -0.02 (-0.67%) |
| High | $3.19 |
| High Change | +0.22 (+7.41%) |
| Range | $0.24 |
| Volume | 13.419K |
| Dollar Volume | $42.81K |
DBVT After Hours
+0.00(+0.00%)
| Close | $3.03 |
|---|---|
| Open | $3.03 |
| Low | $3.03 |
| Low Change | 0.00 (0.00%) |
| High | $3.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 224 |
| Dollar Volume | $678.72 |
DBVT Premarket Yesterday
+0.17(+6.09%)
| Close | $2.96 |
|---|---|
| Open | $2.79 |
| Low | $2.79 |
| Low Change | 0.00 (0.00%) |
| High | $3.01 |
| High Change | +0.22 (+7.89%) |
| Range | $0.22 |
| Volume | 3.285K |
| Dollar Volume | $9.72K |
DBVT Regular Trading Hours Yesterday
+0.05(+1.67%)
| Close | $3.05 |
|---|---|
| Open | $3.00 |
| Low | $2.74 |
| Low Change | -0.26 (-8.67%) |
| High | $3.16 |
| High Change | +0.16 (+5.33%) |
| Range | $0.42 |
| Volume | 40.01K |
| Dollar Volume | $122.03K |
DBVT After Hours Yesterday
+0.00(+0.00%)
| Close | $2.91 |
|---|---|
| Open | $2.91 |
| Low | $2.91 |
| Low Change | 0.00 (0.00%) |
| High | $2.91 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $291.00 |