USNasdaq
DAVE

Dave Inc. Class A Common Stock

$86.50

Change

-0.13(-0.15%)

Volume

420.991K($36.96M)

Market Capitalization

$1.10B

DAVE Premarket

-1.20(-1.41%)
Close$83.80
Open$85.00
Low$82.45
Low Change-2.55 (-3.00%)
High$85.45
High Change+0.45 (+0.53%)
Range$3.00
Volume3.329K
Dollar Volume$278.97K

DAVE Regular Trading Hours

+4.65(+5.59%)
Close$87.84
Open$83.19
Low$81.00
Low Change-2.19 (-2.63%)
High$88.71
High Change+5.52 (+6.64%)
Range$7.71
Volume409.796K
Dollar Volume$36.00M

DAVE After Hours

-1.34(-1.53%)
Close$86.50
Open$87.84
Low$83.45
Low Change-4.39 (-5.00%)
High$89.35
High Change+1.51 (+1.72%)
Range$5.90
Volume7.866K
Dollar Volume$680.41K

DAVE Premarket Yesterday

+2.78(+3.05%)
Close$93.93
Open$91.15
Low$89.00
Low Change-2.15 (-2.36%)
High$94.71
High Change+3.56 (+3.91%)
Range$5.71
Volume5.578K
Dollar Volume$523.94K

DAVE Regular Trading Hours Yesterday

-6.43(-6.91%)
Close$86.63
Open$93.06
Low$85.30
Low Change-7.76 (-8.34%)
High$96.12
High Change+3.06 (+3.29%)
Range$10.82
Volume499.369K
Dollar Volume$43.26M

DAVE After Hours Yesterday

+0.29(+0.33%)
Close$87.01
Open$86.72
Low$86.72
Low Change0.00 (0.00%)
High$87.01
High Change+0.29 (+0.33%)
Range$0.29
Volume515
Dollar Volume$44.81K