USNasdaq
DARE
Dare Bioscience, Inc. Common Stock
$2.66
Change
-0.37(-12.21%)
Volume
84.384K($228.23K)
Market Capitalization
$23.14M
DARE Premarket
-0.00(-0.00%)
| Close | $2.75 |
|---|---|
| Open | $2.75 |
| Low | $2.75 |
| Low Change | -0.00 (-0.00%) |
| High | $2.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $549.98 |
DARE Regular Trading Hours
-0.21(-7.04%)
| Close | $2.71 |
|---|---|
| Open | $2.91 |
| Low | $2.67 |
| Low Change | -0.24 (-8.24%) |
| High | $2.93 |
| High Change | +0.02 (+0.55%) |
| Range | $0.26 |
| Volume | 83.35K |
| Dollar Volume | $225.46K |
DARE After Hours
+0.00(+0.00%)
| Close | $2.66 |
|---|---|
| Open | $2.66 |
| Low | $2.66 |
| Low Change | 0.00 (0.00%) |
| High | $2.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 834 |
| Dollar Volume | $2.22K |
DARE Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
DARE Regular Trading Hours Yesterday
-0.14(-4.42%)
| Close | $3.03 |
|---|---|
| Open | $3.17 |
| Low | $2.92 |
| Low Change | -0.25 (-7.89%) |
| High | $3.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.25 |
| Volume | 106.232K |
| Dollar Volume | $321.88K |
DARE After Hours Yesterday
+0.00(+0.00%)
| Close | $2.89 |
|---|---|
| Open | $2.89 |
| Low | $2.89 |
| Low Change | 0.00 (0.00%) |
| High | $2.89 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 350 |
| Dollar Volume | $1.01K |