USNew York Stock Exchange
DAC
Danaos Corporation
$76.41
Change
-0.19(-0.25%)
Volume
92.466K($7.06M)
Market Capitalization
$1.48B
DAC Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
DAC Regular Trading Hours
+0.34(+0.45%)
| Close | $76.40 |
|---|---|
| Open | $76.06 |
| Low | $75.52 |
| Low Change | -0.54 (-0.71%) |
| High | $77.58 |
| High Change | +1.52 (+2.00%) |
| Range | $2.06 |
| Volume | 90.066K |
| Dollar Volume | $6.88M |
DAC After Hours
+0.00(+0.00%)
| Close | $76.41 |
|---|---|
| Open | $76.41 |
| Low | $76.41 |
| Low Change | 0.00 (0.00%) |
| High | $76.41 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.4K |
| Dollar Volume | $183.38K |
DAC Premarket Yesterday
+0.00(+0.00%)
| Close | $77.84 |
|---|---|
| Open | $77.84 |
| Low | $77.84 |
| Low Change | 0.00 (0.00%) |
| High | $77.84 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 102 |
| Dollar Volume | $7.94K |
DAC Regular Trading Hours Yesterday
-0.95(-1.23%)
| Close | $76.60 |
|---|---|
| Open | $77.55 |
| Low | $76.45 |
| Low Change | -1.10 (-1.42%) |
| High | $77.99 |
| High Change | +0.44 (+0.57%) |
| Range | $1.54 |
| Volume | 59.627K |
| Dollar Volume | $4.57M |
DAC After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |