USNasdaq
CYTK

Cytokinetics Inc.

$48.87

Change

+2.13(+4.56%)

Volume

2.126M($104.08M)

Market Capitalization

$5.77B

CYTK Premarket

+0.12(+0.26%)
Close$46.52
Open$46.40
Low$46.40
Low Change0.00 (0.00%)
High$46.82
High Change+0.42 (+0.91%)
Range$0.42
Volume7.954K
Dollar Volume$370.02K

CYTK Regular Trading Hours

+2.11(+4.50%)
Close$48.96
Open$46.85
Low$46.85
Low Change0.00 (0.00%)
High$50.32
High Change+3.47 (+7.41%)
Range$3.47
Volume2.003M
Dollar Volume$98.05M

CYTK After Hours

-0.00(-0.00%)
Close$48.87
Open$48.87
Low$48.87
Low Change-0.00 (-0.00%)
High$48.87
High Change+0.00 (+0.00%)
Range$0.00
Volume115.758K
Dollar Volume$5.66M

CYTK Premarket Yesterday

+0.00(+0.00%)
Close$46.51
Open$46.51
Low$46.51
Low Change0.00 (0.00%)
High$46.51
High Change+0.00 (+0.00%)
Range$0.00
Volume206
Dollar Volume$9.58K

CYTK Regular Trading Hours Yesterday

+0.29(+0.62%)
Close$46.74
Open$46.45
Low$45.66
Low Change-0.79 (-1.70%)
High$47.30
High Change+0.85 (+1.83%)
Range$1.64
Volume1.016M
Dollar Volume$47.49M

CYTK After Hours Yesterday

-0.19(-0.41%)
Close$46.55
Open$46.74
Low$46.55
Low Change-0.19 (-0.41%)
High$46.74
High Change+0.00 (+0.00%)
Range$0.19
Volume10.267K
Dollar Volume$477.92K