USNew York Stock Exchange
CYD

China Yuchai International Ltd.

$10.57

Change

+0.17(+1.63%)

Volume

31.232K($328.72K)

Market Capitalization

$396.57M

Price Charts

11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.6710.6410.6110.5910.5610.5310.50Open Advanced Charts at TradingView

Market Segments

Premarket

+0.04(+0.40%)
Open$10.12
Close$10.16
Low$10.06
Low Change-0.06 (-0.59%)
High$10.16
High Change+0.04 (+0.40%)
Range$0.10
Volume3.432K
Dollar Volume$34.87K

Regular Trading Hours

+0.08(+0.76%)
Open$10.49
Close$10.57
Low$10.26
Low Change-0.23 (-2.19%)
High$10.68
High Change+0.19 (+1.79%)
Range$0.42
Volume27.8K
Dollar Volume$293.85K

After Hours

+0.00(+0.00%)
Open$0.00
Close$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

Premarket Yesterday

+0.25(+2.50%)
Open$10.00
Close$10.25
Low$10.00
Low Change0.00 (0.00%)
High$10.25
High Change+0.25 (+2.50%)
Range$0.25
Volume1.672K
Dollar Volume$17.14K

Regular Trading Hours Yesterday

+0.55(+5.58%)
Open$9.85
Close$10.40
Low$9.75
Low Change-0.10 (-1.02%)
High$10.59
High Change+0.74 (+7.51%)
Range$0.84
Volume48.385K
Dollar Volume$503.20K

After Hours Yesterday

+0.00(+0.00%)
Open$0.00
Close$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00