USNYSE American
CYBN
Cybin Inc.
$9.95
Change
+0.67(+7.16%)
Volume
258.134K($2.49M)
Market Capitalization
$198.93M
CYBN Premarket
-0.19(-2.04%)
| Close | $9.11 |
|---|---|
| Open | $9.30 |
| Low | $9.03 |
| Low Change | -0.27 (-2.90%) |
| High | $9.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.27 |
| Volume | 1.605K |
| Dollar Volume | $14.62K |
CYBN Regular Trading Hours
+0.38(+4.04%)
| Close | $9.66 |
|---|---|
| Open | $9.28 |
| Low | $9.11 |
| Low Change | -0.17 (-1.83%) |
| High | $9.67 |
| High Change | +0.39 (+4.20%) |
| Range | $0.56 |
| Volume | 251.036K |
| Dollar Volume | $2.42M |
CYBN After Hours
+0.34(+3.54%)
| Close | $9.95 |
|---|---|
| Open | $9.61 |
| Low | $9.59 |
| Low Change | -0.02 (-0.21%) |
| High | $9.95 |
| High Change | +0.34 (+3.54%) |
| Range | $0.36 |
| Volume | 5.493K |
| Dollar Volume | $54.66K |
CYBN Premarket Yesterday
+0.06(+0.65%)
| Close | $9.25 |
|---|---|
| Open | $9.19 |
| Low | $9.19 |
| Low Change | 0.00 (0.00%) |
| High | $9.30 |
| High Change | +0.11 (+1.20%) |
| Range | $0.11 |
| Volume | 3.32K |
| Dollar Volume | $30.71K |
CYBN Regular Trading Hours Yesterday
-0.10(-1.01%)
| Close | $9.29 |
|---|---|
| Open | $9.38 |
| Low | $9.16 |
| Low Change | -0.22 (-2.35%) |
| High | $9.60 |
| High Change | +0.22 (+2.35%) |
| Range | $0.44 |
| Volume | 206.72K |
| Dollar Volume | $1.92M |
CYBN After Hours Yesterday
-0.02(-0.21%)
| Close | $9.30 |
|---|---|
| Open | $9.32 |
| Low | $9.22 |
| Low Change | -0.10 (-1.07%) |
| High | $9.34 |
| High Change | +0.02 (+0.21%) |
| Range | $0.12 |
| Volume | 2.251K |
| Dollar Volume | $20.93K |