USNew York Stock Exchange
CXW

CoreCivic, Inc.

$20.36

Change

-0.64(-3.03%)

Volume

1.132M($23.60M)

Market Capitalization

$2.25B

CXW Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

CXW Regular Trading Hours

+0.19(+0.92%)
Close$20.86
Open$20.67
Low$20.38
Low Change-0.29 (-1.40%)
High$21.32
High Change+0.65 (+3.12%)
Range$0.94
Volume1.098M
Dollar Volume$22.91M

CXW After Hours

-0.49(-2.33%)
Close$20.36
Open$20.85
Low$20.36
Low Change-0.49 (-2.33%)
High$20.85
High Change+0.00 (+0.00%)
Range$0.49
Volume33.876K
Dollar Volume$689.83K

CXW Premarket Yesterday

-0.25(-1.19%)
Close$20.76
Open$21.01
Low$20.70
Low Change-0.31 (-1.48%)
High$21.01
High Change+0.00 (+0.00%)
Range$0.31
Volume3.12K
Dollar Volume$64.77K

CXW Regular Trading Hours Yesterday

+0.12(+0.57%)
Close$21.00
Open$20.88
Low$20.73
Low Change-0.15 (-0.72%)
High$21.30
High Change+0.42 (+1.99%)
Range$0.57
Volume879.255K
Dollar Volume$18.46M

CXW After Hours Yesterday

+0.00(+0.00%)
Close$21.00
Open$21.00
Low$21.00
Low Change0.00 (0.00%)
High$21.00
High Change+0.00 (+0.00%)
Range$0.00
Volume10.219K
Dollar Volume$214.60K