USNasdaq
CXDO
CREXENDO INC
$5.21
Change
+0.30(+6.11%)
Volume
175.873K($916.15K)
Market Capitalization
$141.20M
CXDO Premarket
+0.14(+2.88%)
| Close | $5.00 |
|---|---|
| Open | $4.86 |
| Low | $4.86 |
| Low Change | 0.00 (0.00%) |
| High | $5.00 |
| High Change | +0.14 (+2.88%) |
| Range | $0.14 |
| Volume | 727 |
| Dollar Volume | $3.64K |
CXDO Regular Trading Hours
+0.26(+5.25%)
| Close | $5.21 |
|---|---|
| Open | $4.95 |
| Low | $4.70 |
| Low Change | -0.25 (-5.14%) |
| High | $5.22 |
| High Change | +0.27 (+5.45%) |
| Range | $0.52 |
| Volume | 175.146K |
| Dollar Volume | $912.51K |
CXDO After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
CXDO Premarket Yesterday
+0.00(+0.00%)
| Close | $5.00 |
|---|---|
| Open | $5.00 |
| Low | $5.00 |
| Low Change | 0.00 (0.00%) |
| High | $5.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 280 |
| Dollar Volume | $1.40K |
CXDO Regular Trading Hours Yesterday
-0.26(-5.03%)
| Close | $4.91 |
|---|---|
| Open | $5.17 |
| Low | $4.85 |
| Low Change | -0.32 (-6.19%) |
| High | $5.21 |
| High Change | +0.04 (+0.68%) |
| Range | $0.36 |
| Volume | 129.152K |
| Dollar Volume | $634.14K |
CXDO After Hours Yesterday
+0.00(+0.00%)
| Close | $5.10 |
|---|---|
| Open | $5.10 |
| Low | $5.10 |
| Low Change | 0.00 (0.00%) |
| High | $5.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 503 |
| Dollar Volume | $2.57K |