USNasdaq
CXAI

CXApp Inc. Class A Common Stock

$1.61

Change

+0.03(+1.58%)

Volume

959.767K($1.52M)

Market Capitalization

$26.50M

CXAI Premarket

+0.04(+2.67%)
Close$1.55
Open$1.51
Low$1.50
Low Change-0.01 (-0.66%)
High$1.58
High Change+0.07 (+4.64%)
Range$0.08
Volume48.926K
Dollar Volume$75.85K

CXAI Regular Trading Hours

+0.04(+2.58%)
Close$1.59
Open$1.55
Low$1.53
Low Change-0.02 (-1.28%)
High$1.68
High Change+0.13 (+8.37%)
Range$0.15
Volume907.433K
Dollar Volume$1.44M

CXAI After Hours

+0.02(+1.26%)
Close$1.61
Open$1.59
Low$1.58
Low Change-0.01 (-0.63%)
High$1.61
High Change+0.02 (+1.26%)
Range$0.03
Volume3.408K
Dollar Volume$5.49K

CXAI Premarket Yesterday

-0.04(-2.32%)
Close$1.70
Open$1.74
Low$1.68
Low Change-0.06 (-3.48%)
High$1.75
High Change+0.01 (+0.57%)
Range$0.07
Volume69.08K
Dollar Volume$117.42K

CXAI Regular Trading Hours Yesterday

-0.09(-5.09%)
Close$1.59
Open$1.67
Low$1.54
Low Change-0.13 (-7.78%)
High$1.73
High Change+0.06 (+3.59%)
Range$0.19
Volume1.013M
Dollar Volume$1.61M

CXAI After Hours Yesterday

-0.03(-2.01%)
Close$1.54
Open$1.58
Low$1.54
Low Change-0.03 (-2.01%)
High$1.63
High Change+0.05 (+3.45%)
Range$0.09
Volume32.796K
Dollar Volume$50.64K