USNasdaq
CWST

Casella Waste Systems Inc

$105.97

Change

+0.62(+0.59%)

Volume

335.406K($35.51M)

Market Capitalization

$6.71B

CWST Premarket

+0.00(+0.00%)
Close$104.51
Open$104.51
Low$104.51
Low Change0.00 (0.00%)
High$104.51
High Change+0.00 (+0.00%)
Range$0.00
Volume450
Dollar Volume$47.03K

CWST Regular Trading Hours

+1.16(+1.11%)
Close$105.88
Open$104.72
Low$104.69
Low Change-0.04 (-0.03%)
High$106.80
High Change+2.08 (+1.99%)
Range$2.12
Volume311.491K
Dollar Volume$32.98M

CWST After Hours

+0.00(+0.00%)
Close$105.97
Open$105.97
Low$105.97
Low Change0.00 (0.00%)
High$105.97
High Change+0.00 (+0.00%)
Range$0.00
Volume23.465K
Dollar Volume$2.49M

CWST Premarket Yesterday

-0.11(-0.10%)
Close$106.90
Open$107.01
Low$106.90
Low Change-0.11 (-0.10%)
High$107.80
High Change+0.79 (+0.74%)
Range$0.90
Volume408
Dollar Volume$43.62K

CWST Regular Trading Hours Yesterday

-0.94(-0.88%)
Close$105.35
Open$106.29
Low$105.11
Low Change-1.19 (-1.11%)
High$108.19
High Change+1.90 (+1.79%)
Range$3.09
Volume211.659K
Dollar Volume$22.30M

CWST After Hours Yesterday

+0.00(+0.00%)
Close$105.39
Open$105.39
Low$105.39
Low Change0.00 (0.00%)
High$105.39
High Change+0.00 (+0.00%)
Range$0.00
Volume9.918K
Dollar Volume$1.05M