USNasdaq
CWCO

Consolidated Water Co Inc

$24.97

Change

-0.39(-1.54%)

Volume

144.013K($3.60M)

Market Capitalization

$395.41M

CWCO Premarket

-1.00(-3.85%)
Close$25.00
Open$26.00
Low$24.60
Low Change-1.40 (-5.38%)
High$26.00
High Change+0.00 (+0.00%)
Range$1.40
Volume1.058K
Dollar Volume$26.45K

CWCO Regular Trading Hours

+0.09(+0.36%)
Close$25.00
Open$24.91
Low$24.77
Low Change-0.14 (-0.56%)
High$25.47
High Change+0.56 (+2.25%)
Range$0.70
Volume139.943K
Dollar Volume$3.50M

CWCO After Hours

+0.00(+0.00%)
Close$24.97
Open$24.97
Low$24.97
Low Change0.00 (0.00%)
High$24.97
High Change+0.00 (+0.00%)
Range$0.00
Volume3.012K
Dollar Volume$75.21K

CWCO Premarket Yesterday

+0.00(+0.00%)
Close$25.52
Open$25.52
Low$25.52
Low Change0.00 (0.00%)
High$25.52
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$2.55K

CWCO Regular Trading Hours Yesterday

+0.52(+2.09%)
Close$25.36
Open$24.84
Low$24.83
Low Change-0.02 (-0.06%)
High$25.44
High Change+0.60 (+2.42%)
Range$0.62
Volume119.533K
Dollar Volume$3.03M

CWCO After Hours Yesterday

+0.00(+0.00%)
Close$25.25
Open$25.25
Low$25.25
Low Change0.00 (0.00%)
High$25.25
High Change+0.00 (+0.00%)
Range$0.00
Volume1.478K
Dollar Volume$37.32K