USNew York Stock Exchange
CVX
Chevron Corporation
$143.00
Change
+1.82(+1.29%)
Volume
12.255M($1.75B)
Market Capitalization
$254.96B
CVX Premarket
-0.28(-0.20%)
| Close | $140.86 |
|---|---|
| Open | $141.14 |
| Low | $140.70 |
| Low Change | -0.44 (-0.31%) |
| High | $141.23 |
| High Change | +0.09 (+0.06%) |
| Range | $0.53 |
| Volume | 14.152K |
| Dollar Volume | $1.99M |
CVX Regular Trading Hours
+1.88(+1.33%)
| Close | $142.70 |
|---|---|
| Open | $140.83 |
| Low | $140.55 |
| Low Change | -0.28 (-0.20%) |
| High | $142.82 |
| High Change | +2.00 (+1.42%) |
| Range | $2.27 |
| Volume | 10.849M |
| Dollar Volume | $1.55B |
CVX After Hours
+0.26(+0.18%)
| Close | $143.00 |
|---|---|
| Open | $142.74 |
| Low | $142.64 |
| Low Change | -0.10 (-0.07%) |
| High | $143.00 |
| High Change | +0.26 (+0.18%) |
| Range | $0.36 |
| Volume | 1.392M |
| Dollar Volume | $199.09M |
CVX Premarket Yesterday
-0.76(-0.53%)
| Close | $143.86 |
|---|---|
| Open | $144.62 |
| Low | $143.86 |
| Low Change | -0.76 (-0.53%) |
| High | $145.55 |
| High Change | +0.93 (+0.64%) |
| Range | $1.69 |
| Volume | 16.334K |
| Dollar Volume | $2.35M |
CVX Regular Trading Hours Yesterday
-3.39(-2.34%)
| Close | $141.18 |
|---|---|
| Open | $144.57 |
| Low | $140.95 |
| Low Change | -3.62 (-2.50%) |
| High | $144.76 |
| High Change | +0.19 (+0.13%) |
| Range | $3.81 |
| Volume | 13.057M |
| Dollar Volume | $1.84B |
CVX After Hours Yesterday
+0.10(+0.07%)
| Close | $141.25 |
|---|---|
| Open | $141.15 |
| Low | $141.10 |
| Low Change | -0.05 (-0.04%) |
| High | $141.40 |
| High Change | +0.25 (+0.18%) |
| Range | $0.30 |
| Volume | 162.851K |
| Dollar Volume | $23.00M |