USNew York Stock Exchange
CVNA

Carvana Co.

$225.00

Change

+2.04(+0.91%)

Volume

3.117M($698.73M)

Market Capitalization

$28.91B

CVNA Premarket

+2.19(+1.00%)
Close$221.91
Open$219.72
Low$216.01
Low Change-3.71 (-1.69%)
High$223.48
High Change+3.76 (+1.71%)
Range$7.47
Volume35.792K
Dollar Volume$7.94M

CVNA Regular Trading Hours

+2.15(+0.97%)
Close$224.14
Open$221.99
Low$218.45
Low Change-3.54 (-1.59%)
High$225.09
High Change+3.10 (+1.39%)
Range$6.64
Volume2.999M
Dollar Volume$672.25M

CVNA After Hours

+0.54(+0.24%)
Close$225.00
Open$224.46
Low$222.77
Low Change-1.69 (-0.75%)
High$225.98
High Change+1.52 (+0.68%)
Range$3.21
Volume82.37K
Dollar Volume$18.53M

CVNA Premarket Yesterday

+6.75(+2.87%)
Close$241.91
Open$235.16
Low$234.75
Low Change-0.41 (-0.17%)
High$244.50
High Change+9.34 (+3.97%)
Range$9.75
Volume39.871K
Dollar Volume$9.65M

CVNA Regular Trading Hours Yesterday

-18.79(-7.77%)
Close$222.96
Open$241.75
Low$221.89
Low Change-19.86 (-8.22%)
High$245.32
High Change+3.57 (+1.47%)
Range$23.43
Volume3.673M
Dollar Volume$818.96M

CVNA After Hours Yesterday

-0.98(-0.44%)
Close$222.00
Open$222.98
Low$222.00
Low Change-0.98 (-0.44%)
High$227.00
High Change+4.02 (+1.80%)
Range$5.00
Volume23.377K
Dollar Volume$5.19M